Weekly NAV – 2009

NAV for the following Years
2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005
Date NAV
31/12/2009 NAV per share of icapital.biz as at 30 December 2009 was RM1.99.
24/12/2009 NAV per share of icapital.biz as at 23 December 2009 was RM1.96.
17/12/2009 NAV per share of icapital.biz as at 16 December 2009 was RM1.97.
10/12/2009 NAV per share of icapital.biz as at 9 December 2009 was RM1.96.
03/12/2009 NAV per share of icapital.biz as at 2 December 2009 was RM1.97.
26/11/2009 NAV per share of icapital.biz as at 25 November 2009 was RM1.98.
19/11/2009 NAV per share of icapital.biz as at 18 November 2009 was RM1.99.
12/11/2009 NAV per share of icapital.biz as at 11 November 2009 was RM1.96.
05/11/2009 NAV per share of icapital.biz as at 04 November 2009 was RM1.94.
29/10/2009 NAV per share of icapital.biz as at 28 October 2009 was RM1.95.
22/10/2009 NAV per share of icapital.biz as at 21 October 2009 was RM1.96.
15/10/2009 NAV per share of icapital.biz as at 14 October 2009 was RM1.96.
08/10/2009 NAV per share of icapital.biz as at 7 October 2009 was RM1.91.
01/10/2009 NAV per share of icapital.biz as at 30 September 2009 was RM1.92.
24/09/2009 NAV per share of icapital.biz as at 23 September 2009 was RM1.92.
17/09/2009 NAV per share of icapital.biz as at 16 September 2009 was RM1.92.
10/09/2009 NAV per share of icapital.biz as at 9 September 2009 was RM1.92.
03/09/2009 NAV per share of icapital.biz as at 2 September 2009 was RM1.88.
27/08/2009 NAV per share of icapital.biz as at 26 August 2009 was RM1.88.
20/08/2009 NAV per share of icapital.biz as at 19 August 2009 was RM1.86.
13/08/2009 NAV per share of icapital.biz as at 12 August 2009 was RM1.90.
06/08/2009 NAV per share of icapital.biz as at 5 August 2009 was RM1.91.
28/07/2009 NAV per share of icapital.biz as at 27 July 2009 was RM1.87.
23/07/2009 NAV per share of icapital.biz as at 22 July 2009 was RM1.86.
16/07/2009 NAV per share of icapital.biz as at 15 July 2009 was RM1.82.
09/07/2009 NAV per share of icapital.biz as at 8 July 2009 was RM1.79.
02/07/2009 NAV per share of icapital.biz as at 1 July 2009 was RM1.81.
25/06/2009 NAV per share of icapital.biz as at 24 June 2009 was RM1.78.
18/06/2009 NAV per share of icapital.biz as at 17 June 2009 was RM1.76.
11/06/2009 NAV per share of icapital.biz as at 10 June 2009 was RM1.80.
04/06/2009 NAV per share of icapital.biz as at 3 June 2009 was RM1.77.
28/05/2009 NAV per share of icapital.biz as at 27 May 2009 was RM1.75.
21/05/2009 NAV per share of icapital.biz as at 20 May 2009 was RM1.71.
14/05/2009 NAV per share of icapital.biz as at 13 May 2009 was RM1.70.
07/05/2009 NAV per share of icapital.biz as at 6 May 2009 was RM1.69.
30/04/2009 NAV per share of icapital.biz as at 29 April 2009 was RM1.64.
23/04/2009 NAV per share of icapital.biz as at 22 April 2009 was RM1.65.
16/04/2009 NAV per share of icapital.biz as at 15 April 2009 was RM1.63.
09/04/2009 NAV per share of icapital.biz as at 8 April 2009 was RM1.59.
02/04/2009 NAV per share of icapital.biz as at 1 April 2009 was RM1.56.
26/03/2009 NAV per share of icapital.biz as at 25 March 2009 was RM1.54.
19/03/2009 NAV per share of icapital.biz as at 18 March 2009 was RM1.49.
12/03/2009 NAV per share of icapital.biz as at 11 March 2009 was RM1.48.
05/03/2009 NAV per share of icapital.biz as at 4 March 2009 was RM1.48.
26/02/2009 NAV per share of icapital.biz as at 25 February 2009 was RM1.51.
19/02/2009 NAV per share of icapital.biz as at 18 February 2009 was RM1.55.
12/02/2009 NAV per share of icapital.biz as at 11 February 2009 was RM1.55.
05/02/2009 NAV per share of icapital.biz as at 4 February 2009 was RM1.52.
29/01/2009 NAV per share of icapital.biz as at 28 January 2009 was RM1.52.
22/01/2009 NAV per share of icapital.biz as at 21 January 2009 was RM1.51.
15/01/2009 NAV per share of icapital.biz as at 14 January 2009 was RM1.56.
08/01/2009 NAV per share of icapital.biz as at 7 January 2009 was RM1.56.
02/01/2009 NAV per share of icapital.biz as at 31 December 2008 was RM1.57.